South African Rand June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.072025 0.072025 0.072025 +0.002350 +3.37%
12/15/17 0.000000 0.069675 0.069675 0.069675 +0.001725 +2.54%
12/14/17 0.000000 0.067950 0.067950 0.067950 -0.000250 -0.37%
12/13/17 0.000000 0.068200 0.068200 0.068200 +0.001150 +1.72%
12/12/17 0.000000 0.067050 0.067050 0.067050 -0.000350 -0.52%

-- Period -- -- High -- -- Low --
5-Day 0.072025 on 12/18/17 0.067050 on 12/12/17
1-Month 0.072025 on 12/18/17 0.064900 on 11/20/17
3-Month 0.072025 on 12/18/17 0.062875 on 11/13/17
6-Month 0.072025 on 12/18/17 0.062875 on 11/13/17
12-Month 0.072025 on 12/18/17 0.062875 on 11/13/17
Year to Date 0.072025 on 12/18/17 0.062875 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.42%
1-Month11 time(s) unch 1 time(s) +10.98%
3-Month7 time(s) unch 13 time(s) +14.55%
6-Month11 time(s) unch 12 time(s) +14.55%
12-Month12 time(s) unch 6 time(s) +14.55%
Year to Date12 time(s) unch 6 time(s) +14.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us