South African Rand June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.076175 0.076175 0.076175 +0.002400 +3.25%
12/15/17 0.000000 0.073775 0.073775 0.073775 +0.001750 +2.43%
12/14/17 0.000000 0.072025 0.072025 0.072025 -0.000275 -0.38%
12/13/17 0.000000 0.072300 0.072300 0.072300 +0.001250 +1.76%
12/12/17 0.000000 0.071050 0.071050 0.071050 -0.000375 -0.53%

-- Period -- -- High -- -- Low --
5-Day 0.076175 on 12/18/17 0.071050 on 12/12/17
1-Month 0.076175 on 12/18/17 0.068875 on 11/20/17
3-Month 0.076175 on 12/18/17 0.066725 on 11/13/17
6-Month 0.076175 on 12/18/17 0.066725 on 11/13/17
12-Month 0.076175 on 12/18/17 0.064025 on 12/19/16
Year to Date 0.076175 on 12/18/17 0.065625 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.21%
1-Month11 time(s) unch 1 time(s) +10.60%
3-Month6 time(s) unch 13 time(s) +14.16%
6-Month10 time(s) unch 12 time(s) +14.16%
12-Month24 time(s) unch 1 time(s) +18.98%
Year to Date20 time(s) unch 1 time(s) +16.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us