South African Rand March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.073050 0.073050 0.073050 +0.002350 +3.32%
12/15/17 0.000000 0.070700 0.070700 0.070700 +0.001725 +2.50%
12/14/17 0.000000 0.068975 0.068975 0.068975 -0.000250 -0.36%
12/13/17 0.000000 0.069225 0.069225 0.069225 +0.001200 +1.76%
12/12/17 0.000000 0.068025 0.068025 0.068025 -0.000375 -0.55%

-- Period -- -- High -- -- Low --
5-Day 0.073050 on 12/18/17 0.068025 on 12/12/17
1-Month 0.073050 on 12/18/17 0.065900 on 11/20/17
3-Month 0.073050 on 12/18/17 0.063825 on 11/13/17
6-Month 0.073050 on 12/18/17 0.063825 on 11/13/17
12-Month 0.073050 on 12/18/17 0.063800 on 04/10/17
Year to Date 0.073050 on 12/18/17 0.063800 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.39%
1-Month11 time(s) unch 1 time(s) +10.85%
3-Month6 time(s) unch 13 time(s) +14.45%
6-Month10 time(s) unch 12 time(s) +14.45%
12-Month15 time(s) unch 4 time(s) +14.50%
Year to Date15 time(s) unch 4 time(s) +14.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us