South African Rand February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.000000 0.077600 0.077600 0.077600 +0.002425 +3.23%
12/15/17 0.000000 0.075175 0.075175 0.075175 +0.001775 +2.42%
12/14/17 0.000000 0.073400 0.073400 0.073400 -0.000275 -0.37%
12/13/17 0.000000 0.073675 0.073675 0.073675 +0.001300 +1.80%
12/12/17 0.000000 0.072375 0.072375 0.072375 -0.000425 -0.58%

-- Period -- -- High -- -- Low --
5-Day 0.077600 on 12/18/17 0.072375 on 12/12/17
1-Month 0.077600 on 12/18/17 0.070200 on 11/20/17
3-Month 0.077600 on 12/18/17 0.068050 on 11/13/17
6-Month 0.077600 on 12/18/17 0.068050 on 11/13/17
12-Month 0.077600 on 12/18/17 0.067075 on 01/03/17
Year to Date 0.077600 on 12/18/17 0.067075 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +7.22%
1-Month11 time(s) unch 1 time(s) +10.54%
3-Month6 time(s) unch 12 time(s) +14.03%
6-Month10 time(s) unch 13 time(s) +14.03%
12-Month20 time(s) unch 1 time(s) +15.69%
Year to Date20 time(s) unch 1 time(s) +15.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us