Silver December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 17.275 17.315 16.945 17.078 -0.177 -1.03%
10/19/17 17.015 17.315 16.930 17.255 +0.258 +1.52%
10/18/17 17.045 17.120 16.920 16.997 -0.044 -0.26%
10/17/17 17.260 17.280 16.985 17.041 -0.328 -1.89%
10/16/17 17.425 17.495 17.135 17.369 -0.042 -0.24%

-- Period -- -- High -- -- Low --
5-Day 17.495 on 10/16/17 16.920 on 10/18/17
1-Month 17.495 on 10/16/17 16.345 on 10/06/17
3-Month 18.290 on 09/08/17 16.190 on 08/07/17
6-Month 18.290 on 09/08/17 15.245 on 07/10/17
12-Month 19.200 on 11/09/16 15.245 on 07/10/17
Year to Date 18.890 on 04/17/17 15.245 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.38% 3 time(s) +0.93%
1-Month5 time(s) -2.38% 8 time(s) +4.48%
3-Month16 time(s) -6.63% 4 time(s) +5.48%
6-Month2 time(s) -6.63% 15 time(s) +12.02%
12-Month6 time(s) -11.05% 10 time(s) +12.02%
Year to Date20 time(s) -9.59% 6 time(s) +12.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us