Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 17.380 17.415 17.045 17.174 -0.177 -1.02%
10/19/17 17.115 17.410 17.030 17.351 +0.259 +1.52%
10/18/17 17.135 17.210 17.020 17.092 -0.044 -0.26%
10/17/17 17.340 17.370 17.085 17.136 -0.329 -1.88%
10/16/17 17.505 17.590 17.235 17.465 -0.044 -0.25%

-- Period -- -- High -- -- Low --
5-Day 17.590 on 10/16/17 17.020 on 10/18/17
1-Month 17.590 on 10/16/17 16.435 on 10/06/17
3-Month 18.375 on 09/08/17 16.295 on 08/07/17
6-Month 18.375 on 09/08/17 15.225 on 07/07/17
12-Month 19.204 on 11/10/16 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.36% 3 time(s) +0.90%
1-Month6 time(s) -2.36% 9 time(s) +4.50%
3-Month15 time(s) -6.54% 5 time(s) +5.39%
6-Month3 time(s) -6.54% 16 time(s) +12.80%
12-Month6 time(s) -10.57% 12 time(s) +12.80%
Year to Date21 time(s) -9.06% 8 time(s) +12.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us