S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 1819.10 1821.70 1815.20 1816.50 -2.80 -0.15%
10/16/17 1820.30 1826.20 1817.50 1819.30 +0.90 +0.05%
10/13/17 1819.20 1826.50 1817.80 1818.40 -0.80 -0.04%
10/12/17 1818.40 1822.30 1813.30 1819.20 -0.80 -0.04%
10/11/17 1818.00 1821.90 1815.70 1820.00 +1.50 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1826.50 on 10/13/17 1813.30 on 10/12/17
1-Month 1826.50 on 10/13/17 1754.80 on 09/18/17
3-Month 1826.50 on 10/13/17 1686.30 on 08/21/17
6-Month 1826.50 on 10/13/17 1686.30 on 08/21/17
12-Month 1826.50 on 10/13/17 1442.60 on 11/09/16
Year to Date 1826.50 on 10/13/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 2 time(s) +0.16%
1-Month16 time(s) -0.56% 1 time(s) +3.50%
3-Month13 time(s) -0.56% 10 time(s) +7.70%
6-Month24 time(s) -0.56% 4 time(s) +7.70%
12-Month45 time(s) -0.56% 10 time(s) +25.90%
Year to Date27 time(s) -0.56% 2 time(s) +9.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us