S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1869.10 1876.30 1868.10 1871.34 +3.54 +0.19%
12/14/17 1884.90 1888.40 1866.50 1867.80 -16.60 -0.88%
12/13/17 1884.50 1894.80 1877.80 1884.40 +0.70 +0.04%
12/12/17 1891.90 1892.50 1883.30 1883.70 -4.30 -0.23%
12/11/17 1892.10 1894.10 1885.60 1888.00 -2.10 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1894.80 on 12/13/17 1866.50 on 12/14/17
1-Month 1917.30 on 12/04/17 1816.40 on 11/16/17
3-Month 1917.30 on 12/04/17 1754.80 on 09/18/17
6-Month 1917.30 on 12/04/17 1686.30 on 08/21/17
12-Month 1917.30 on 12/04/17 1646.60 on 12/30/16
Year to Date 1917.30 on 12/04/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 4 time(s) +0.26%
1-Month10 time(s) -2.40% 1 time(s) +3.02%
3-Month29 time(s) -2.40% 1 time(s) +6.64%
6-Month30 time(s) -2.40% 10 time(s) +10.97%
12-Month42 time(s) -2.40% 3 time(s) +13.65%
Year to Date40 time(s) -2.40% 2 time(s) +13.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us