S&P Midcap E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 1831.60 1831.60 1831.60 +10.20 +0.56%
10/19/17 0.00 1821.40 1809.70 1821.40 +1.70 +0.09%
10/18/17 1820.70 1822.10 1819.70 1819.70 +5.50 +0.30%
10/17/17 0.00 1814.20 1814.20 1814.20 -3.20 -0.18%
10/16/17 0.00 1823.20 1817.40 1817.40 +0.90 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1831.60 on 10/20/17 1809.70 on 10/19/17
1-Month 1831.60 on 10/20/17 1760.10 on 09/21/17
3-Month 1831.60 on 10/20/17 1686.50 on 08/21/17
6-Month 1831.60 on 10/20/17 1684.40 on 05/17/17
12-Month 1831.60 on 10/20/17 1643.30 on 12/30/16
Year to Date 1831.60 on 10/20/17 1649.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.21%
1-Month14 time(s) unch 1 time(s) +4.06%
3-Month12 time(s) unch 11 time(s) +8.60%
6-Month20 time(s) unch 2 time(s) +8.74%
12-Month28 time(s) unch 3 time(s) +11.46%
Year to Date25 time(s) unch 2 time(s) +11.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us