S&P GSCI November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 405.25 405.50 402.65 402.90 -1.70 -0.42%
10/16/17 406.90 406.90 403.85 404.60 +1.90 +0.47%
10/13/17 402.00 403.45 400.85 402.70 +4.00 +1.00%
10/12/17 396.60 399.45 396.55 398.70 -1.00 -0.25%
10/11/17 398.65 400.15 397.70 399.70 +1.75 +0.44%

-- Period -- -- High -- -- Low --
5-Day 406.90 on 10/16/17 396.55 on 10/12/17
1-Month 406.90 on 10/16/17 391.40 on 10/06/17
3-Month 406.90 on 10/16/17 375.55 on 08/17/17
6-Month 406.90 on 10/16/17 375.55 on 08/17/17
12-Month 406.90 on 10/16/17 375.55 on 08/17/17
Year to Date 406.90 on 10/16/17 375.55 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.98% 2 time(s) +1.60%
1-Month4 time(s) -0.98% 4 time(s) +2.94%
3-Month12 time(s) -0.98% 3 time(s) +7.28%
6-Month12 time(s) -0.98% 3 time(s) +7.28%
12-Month12 time(s) -0.98% 3 time(s) +7.28%
Year to Date12 time(s) -0.98% 3 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us