Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.016755 0.016760 0.016730 0.016730 -0.000045 -0.27%
11/20/17 0.016790 0.016835 0.016715 0.016775 -0.000090 -0.53%
11/17/17 0.016710 0.016875 0.016660 0.016865 +0.000180 +1.08%
11/16/17 0.016555 0.016700 0.016555 0.016685 +0.000160 +0.97%
11/15/17 0.016475 0.016580 0.016435 0.016525 -0.000005 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.016875 on 11/17/17 0.016435 on 11/15/17
1-Month 0.017295 on 10/26/17 0.016435 on 11/15/17
3-Month 0.017365 on 10/16/17 0.016435 on 11/15/17
6-Month 0.017365 on 10/16/17 0.015940 on 07/11/17
12-Month 0.017365 on 10/16/17 0.014205 on 11/29/16
Year to Date 0.017365 on 10/16/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +1.89%
1-Month3 time(s) -3.18% 10 time(s) +1.89%
3-Month13 time(s) -3.57% 5 time(s) +1.89%
6-Month11 time(s) -3.57% 9 time(s) +5.05%
12-Month34 time(s) -3.57% 5 time(s) +17.88%
Year to Date24 time(s) -3.57% 1 time(s) +9.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us