Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.017065 0.017185 0.017045 0.017125 +0.000075 +0.44%
09/21/17 0.016920 0.017065 0.016890 0.017050 +0.000105 +0.62%
09/20/17 0.016960 0.017075 0.016915 0.016945 +0.000010 +0.06%
09/19/17 0.016965 0.017020 0.016890 0.016935 -0.000025 -0.15%
09/18/17 0.017095 0.017140 0.016955 0.016960 -0.000200 -1.17%

-- Period -- -- High -- -- Low --
5-Day 0.017185 on 09/22/17 0.016890 on 09/21/17
1-Month 0.017310 on 09/08/17 0.016530 on 08/24/17
3-Month 0.017310 on 09/08/17 0.015940 on 07/11/17
6-Month 0.017310 on 09/08/17 0.015940 on 07/11/17
12-Month 0.017310 on 09/08/17 0.013885 on 11/14/16
Year to Date 0.017310 on 09/08/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.35% 3 time(s) +1.39%
1-Month10 time(s) -1.07% 2 time(s) +3.60%
3-Month20 time(s) -1.07% 5 time(s) +7.43%
6-Month11 time(s) -1.07% 5 time(s) +7.43%
12-Month33 time(s) -1.07% 6 time(s) +23.33%
Year to Date22 time(s) -1.07% 1 time(s) +11.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us