Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.000000 0.016830 0.016810 0.016810 +0.000205 +1.23%
11/21/17 0.000000 0.016620 0.016540 0.016605 +0.000055 +0.33%
11/20/17 0.000000 0.016550 0.016520 0.016550 -0.000090 -0.54%
11/17/17 0.016480 0.016640 0.016480 0.016640 +0.000180 +1.09%
11/16/17 0.000000 0.016460 0.016460 0.016460 +0.000160 +0.98%

-- Period -- -- High -- -- Low --
5-Day 0.016830 on 11/22/17 0.016460 on 11/16/17
1-Month 0.017010 on 10/24/17 0.016270 on 11/15/17
3-Month 0.017080 on 10/13/17 0.016270 on 11/15/17
6-Month 0.017080 on 10/13/17 0.015685 on 07/11/17
12-Month 0.017080 on 10/13/17 0.013980 on 11/29/16
Year to Date 0.017080 on 10/13/17 0.015120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 1 time(s) +2.13%
1-Month2 time(s) -1.18% 11 time(s) +3.32%
3-Month9 time(s) -1.58% 4 time(s) +3.32%
6-Month8 time(s) -1.58% 10 time(s) +7.17%
12-Month35 time(s) -1.58% 4 time(s) +20.24%
Year to Date24 time(s) -1.58% 1 time(s) +11.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us