Russell 2000 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1503.50 1514.10 1502.60 1510.30 +7.40 +0.49%
10/19/17 1506.30 1507.40 1491.90 1502.90 -3.50 -0.23%
10/18/17 1499.70 1510.30 1499.00 1506.40 +7.00 +0.47%
10/17/17 1505.20 1508.70 1495.80 1499.40 -6.00 -0.40%
10/16/17 1506.70 1514.40 1501.20 1505.40 -0.90 -0.06%

-- Period -- -- High -- -- Low --
5-Day 1514.40 on 10/16/17 1491.90 on 10/19/17
1-Month 1518.00 on 10/09/17 1438.60 on 09/22/17
3-Month 1518.00 on 10/09/17 1348.40 on 08/21/17
6-Month 1518.00 on 10/09/17 1348.40 on 08/21/17
12-Month 1518.00 on 10/09/17 1138.90 on 11/03/16
Year to Date 1518.00 on 10/09/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 3 time(s) +1.23%
1-Month12 time(s) -0.51% 2 time(s) +4.98%
3-Month13 time(s) -0.51% 14 time(s) +12.01%
6-Month23 time(s) -0.51% 5 time(s) +12.01%
12-Month45 time(s) -0.51% 7 time(s) +32.61%
Year to Date29 time(s) -0.51% 5 time(s) +12.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us