Russell 2000 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/16/17 0.00 1514.20 1502.60 1505.70 -0.80 -0.05%
10/13/17 0.00 1511.40 1504.60 1506.50 -1.50 -0.10%
10/12/17 0.00 1511.00 1502.60 1508.00 +0.10 +0.01%
10/11/17 0.00 1512.80 1507.20 1507.90 -2.20 -0.15%
10/10/17 0.00 1513.40 1506.80 1510.10 +2.50 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1514.20 on 10/16/17 1502.60 on 10/16/17
1-Month 1517.40 on 10/09/17 1439.50 on 09/18/17
3-Month 1517.40 on 10/09/17 1355.20 on 08/21/17
6-Month 1517.40 on 10/09/17 1340.10 on 04/17/17
12-Month 1517.40 on 10/09/17 1136.40 on 11/03/16
Year to Date 1517.40 on 10/09/17 1333.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 3 time(s) +0.21%
1-Month14 time(s) -0.77% 1 time(s) +4.60%
3-Month15 time(s) -0.77% 10 time(s) +11.11%
6-Month25 time(s) -0.77% 1 time(s) +12.36%
12-Month48 time(s) -0.77% 6 time(s) +32.50%
Year to Date29 time(s) -0.77% 5 time(s) +12.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us