Rough Rice January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 12.260 12.435 12.210 12.385 +0.145 +1.18%
10/19/17 12.190 12.265 12.170 12.240 -0.005 -0.04%
10/18/17 12.435 12.455 12.150 12.245 -0.180 -1.45%
10/17/17 12.430 12.445 12.415 12.425 unch unch
10/16/17 12.475 12.500 12.410 12.425 -0.060 -0.48%

-- Period -- -- High -- -- Low --
5-Day 12.500 on 10/16/17 12.150 on 10/18/17
1-Month 13.015 on 09/21/17 11.980 on 09/27/17
3-Month 13.250 on 09/13/17 11.980 on 09/27/17
6-Month 13.250 on 09/13/17 10.100 on 04/26/17
12-Month 13.250 on 09/13/17 10.085 on 12/19/16
Year to Date 13.250 on 09/13/17 10.100 on 04/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 2 time(s) +1.93%
1-Month1 time(s) -4.84% 4 time(s) +3.38%
3-Month9 time(s) -6.53% 3 time(s) +3.38%
6-Month26 time(s) -6.53% 4 time(s) +22.62%
12-Month37 time(s) -6.53% 4 time(s) +22.81%
Year to Date35 time(s) -6.53% 8 time(s) +22.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us