Platinum April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 932.0 932.0 925.5 931.0 +0.9 +0.10%
10/19/17 926.0 934.9 924.7 930.1 +1.3 +0.14%
10/18/17 941.3 941.7 926.9 928.8 -10.0 -1.07%
10/17/17 939.5 942.2 933.0 938.8 -7.8 -0.82%
10/16/17 950.5 953.5 935.6 946.6 -5.8 -0.61%

-- Period -- -- High -- -- Low --
5-Day 953.5 on 10/16/17 924.7 on 10/19/17
1-Month 954.0 on 09/22/17 911.0 on 10/06/17
3-Month 1028.3 on 09/07/17 911.0 on 10/06/17
6-Month 1028.3 on 09/07/17 900.0 on 07/11/17
12-Month 1054.2 on 02/27/17 900.0 on 07/11/17
Year to Date 1054.2 on 02/27/17 900.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.36% 4 time(s) +0.68%
1-Month2 time(s) -2.41% 9 time(s) +2.20%
3-Month16 time(s) -9.46% 10 time(s) +2.20%
6-Month9 time(s) -9.46% 12 time(s) +3.44%
12-Month10 time(s) -11.69% 14 time(s) +3.44%
Year to Date10 time(s) -11.69% 14 time(s) +3.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us