Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 892.7 914.7 891.1 914.7 +25.3 +2.84%
12/15/17 881.9 893.9 878.8 889.4 +8.2 +0.93%
12/14/17 886.9 890.5 877.2 881.2 +5.8 +0.66%
12/13/17 880.6 887.3 872.4 875.4 -0.3 -0.03%
12/12/17 887.4 891.0 873.1 875.7 -17.1 -1.92%

-- Period -- -- High -- -- Low --
5-Day 914.7 on 12/18/17 872.4 on 12/13/17
1-Month 959.2 on 11/28/17 872.4 on 12/13/17
3-Month 968.6 on 09/19/17 872.4 on 12/13/17
6-Month 1029.5 on 09/08/17 872.4 on 12/13/17
12-Month 1050.2 on 02/27/17 872.4 on 12/13/17
Year to Date 1050.2 on 02/27/17 872.4 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +4.70%
1-Month2 time(s) -4.77% 7 time(s) +4.70%
3-Month1 time(s) -5.70% 16 time(s) +4.70%
6-Month20 time(s) -11.28% 12 time(s) +4.70%
12-Month15 time(s) -13.03% 12 time(s) +4.70%
Year to Date13 time(s) -13.03% 13 time(s) +4.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us