Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 923.7 930.4 920.0 929.8 +5.2 +0.56%
10/18/17 937.2 938.3 922.5 924.6 -10.2 -1.09%
10/17/17 933.7 938.9 928.4 934.8 -7.3 -0.77%
10/16/17 947.0 950.9 930.6 942.1 -5.8 -0.61%
10/13/17 941.3 949.4 938.8 947.9 +6.1 +0.65%

-- Period -- -- High -- -- Low --
5-Day 950.9 on 10/16/17 920.0 on 10/19/17
1-Month 963.5 on 09/20/17 906.5 on 10/06/17
3-Month 1029.5 on 09/08/17 906.5 on 10/06/17
6-Month 1029.5 on 09/08/17 895.0 on 07/11/17
12-Month 1050.2 on 02/27/17 895.0 on 07/11/17
Year to Date 1050.2 on 02/27/17 895.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.24% 5 time(s) +1.04%
1-Month1 time(s) -3.52% 10 time(s) +2.55%
3-Month18 time(s) -9.70% 6 time(s) +2.55%
6-Month8 time(s) -9.70% 11 time(s) +3.87%
12-Month11 time(s) -11.48% 11 time(s) +3.87%
Year to Date13 time(s) -11.48% 9 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us