Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 950.10 964.20 950.10 961.30 +17.10 +1.81%
10/19/17 945.00 951.05 935.35 944.20 -0.20 -0.02%
10/18/17 967.85 974.70 943.00 944.40 -20.50 -2.12%
10/17/17 968.20 973.00 959.65 964.90 +0.10 +0.01%
10/16/17 983.95 993.10 956.40 964.80 -11.10 -1.14%

-- Period -- -- High -- -- Low --
5-Day 993.10 on 10/16/17 935.35 on 10/19/17
1-Month 993.10 on 10/16/17 900.45 on 09/21/17
3-Month 993.10 on 10/16/17 834.20 on 07/21/17
6-Month 993.10 on 10/16/17 758.60 on 05/22/17
12-Month 993.10 on 10/16/17 680.30 on 12/29/16
Year to Date 993.10 on 10/16/17 714.05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.20% 3 time(s) +2.77%
1-Month11 time(s) -3.20% 1 time(s) +6.76%
3-Month21 time(s) -3.20% 1 time(s) +15.24%
6-Month30 time(s) -3.20% 5 time(s) +26.72%
12-Month36 time(s) -3.20% 1 time(s) +41.31%
Year to Date34 time(s) -3.20% 1 time(s) +34.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us