Orange Juice November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 152.90 157.30 152.40 156.00 +3.90 +2.56%
10/19/17 150.85 153.60 149.20 152.10 +1.80 +1.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 157.30 on 10/20/17 149.20 on 10/19/17
1-Month 164.80 on 10/12/17 141.50 on 09/25/17
3-Month 164.80 on 10/12/17 128.20 on 07/21/17
6-Month 164.80 on 10/12/17 126.30 on 07/20/17
12-Month 206.60 on 11/07/16 126.30 on 07/20/17
Year to Date 187.80 on 01/04/17 126.30 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.83% 3 time(s) +4.56%
1-Month7 time(s) -5.34% 3 time(s) +10.25%
3-Month16 time(s) -5.34% 1 time(s) +21.68%
6-Month11 time(s) -5.34% 23 time(s) +23.52%
12-Month8 time(s) -24.49% 40 time(s) +23.52%
Year to Date2 time(s) -16.93% 35 time(s) +23.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us