Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 253-6 254-6 253-4 253-4 -1-4 -0.59%
11/20/17 256-2 256-6 251-2 255-0 -2-0 -0.78%
11/17/17 262-2 262-2 254-4 257-0 -5-2 -2.00%
11/16/17 268-2 268-6 260-0 262-2 -7-0 -2.60%
11/15/17 276-2 277-4 265-2 269-2 -7-0 -2.53%

-- Period -- -- High -- -- Low --
5-Day 277-4 on 11/15/17 251-2 on 11/20/17
1-Month 282-6 on 10/25/17 251-2 on 11/20/17
3-Month 282-6 on 10/25/17 230-0 on 09/06/17
6-Month 305-2 on 07/05/17 224-0 on 05/25/17
12-Month 305-2 on 07/05/17 214-2 on 04/06/17
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.65% 4 time(s) +0.90%
1-Month3 time(s) -10.34% 5 time(s) +0.90%
3-Month10 time(s) -10.34% 7 time(s) +10.22%
6-Month23 time(s) -16.95% 4 time(s) +13.17%
12-Month26 time(s) -16.95% 8 time(s) +18.32%
Year to Date18 time(s) -16.95% 11 time(s) +18.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us