Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 271-2 272-6 271-2 272-6 +1-4 +0.55%
10/20/17 273-2 274-4 267-0 271-2 -1-0 -0.37%
10/19/17 269-6 273-6 269-6 272-2 +2-0 +0.74%
10/18/17 268-4 271-6 266-2 270-2 +3-6 +1.41%
10/17/17 263-4 267-2 261-4 266-4 +4-0 +1.52%

-- Period -- -- High -- -- Low --
5-Day 274-4 on 10/20/17 261-4 on 10/17/17
1-Month 274-4 on 10/20/17 250-0 on 10/10/17
3-Month 297-0 on 07/24/17 238-4 on 09/06/17
6-Month 300-4 on 07/05/17 221-0 on 05/16/17
12-Month 300-4 on 07/05/17 213-6 on 11/01/16
Year to Date 300-4 on 07/05/17 221-0 on 05/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.64% 1 time(s) +4.30%
1-Month9 time(s) -0.64% 6 time(s) +9.10%
3-Month1 time(s) -8.16% 16 time(s) +14.36%
6-Month22 time(s) -9.23% 6 time(s) +23.42%
12-Month27 time(s) -9.23% 4 time(s) +27.60%
Year to Date18 time(s) -9.23% 18 time(s) +23.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us