New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 0.68770 0.69010 0.68710 0.68890 +0.00080 +0.12%
11/22/17 0.68230 0.68910 0.68160 0.68810 +0.00480 +0.70%
11/21/17 0.68050 0.68370 0.67850 0.68330 +0.00300 +0.44%
11/20/17 0.67990 0.68360 0.67900 0.68030 -0.00060 -0.09%
11/17/17 0.68450 0.68790 0.67760 0.68090 -0.00370 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.69010 on 11/23/17 0.67760 on 11/17/17
1-Month 0.69970 on 10/24/17 0.67760 on 11/17/17
3-Month 0.74250 on 09/20/17 0.67760 on 11/17/17
6-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
12-Month 0.75370 on 07/27/17 0.67760 on 11/17/17
Year to Date 0.75370 on 07/27/17 0.67760 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +1.67%
1-Month1 time(s) -1.54% 5 time(s) +1.67%
3-Month7 time(s) -7.22% 13 time(s) +1.67%
6-Month23 time(s) -8.60% 9 time(s) +1.67%
12-Month25 time(s) -8.60% 8 time(s) +1.67%
Year to Date22 time(s) -8.60% 5 time(s) +1.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us