New Zealand Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add N6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.73000 0.73370 0.72690 0.73080 +0.00080 +0.11%
09/21/17 0.73440 0.73530 0.72860 0.73000 -0.00320 -0.44%
09/20/17 0.73030 0.74250 0.72920 0.73320 +0.00300 +0.41%
09/19/17 0.72490 0.73140 0.72440 0.73020 +0.00580 +0.80%
09/18/17 0.72780 0.73320 0.72360 0.72440 -0.00280 -0.39%

-- Period -- -- High -- -- Low --
5-Day 0.74250 on 09/20/17 0.72360 on 09/18/17
1-Month 0.74250 on 09/20/17 0.71190 on 08/31/17
3-Month 0.75370 on 07/27/17 0.71190 on 08/31/17
6-Month 0.75370 on 07/27/17 0.68000 on 05/04/17
12-Month 0.75370 on 07/27/17 0.67950 on 12/23/16
Year to Date 0.75370 on 07/27/17 0.68000 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.58% 1 time(s) +1.00%
1-Month5 time(s) -1.58% 4 time(s) +2.65%
3-Month11 time(s) -3.04% 7 time(s) +2.65%
6-Month24 time(s) -3.04% 12 time(s) +7.47%
12-Month15 time(s) -3.04% 15 time(s) +7.55%
Year to Date22 time(s) -3.04% 4 time(s) +7.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us