Natural Gas December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 2.963 2.972 2.937 2.941 -0.027 -0.91%
11/22/17 3.013 3.027 2.955 2.968 -0.049 -1.62%
11/21/17 3.032 3.064 3.012 3.017 -0.030 -0.98%
11/20/17 3.070 3.089 3.026 3.047 -0.050 -1.61%
11/17/17 3.072 3.134 3.059 3.097 +0.044 +1.44%

-- Period -- -- High -- -- Low --
5-Day 3.134 on 11/17/17 2.937 on 11/23/17
1-Month 3.231 on 11/13/17 2.847 on 11/01/17
3-Month 3.353 on 09/19/17 2.847 on 11/01/17
6-Month 3.565 on 05/25/17 2.847 on 11/01/17
12-Month 3.747 on 12/29/16 2.847 on 11/01/17
Year to Date 3.702 on 01/26/17 2.847 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.16% 5 time(s) +0.14%
1-Month6 time(s) -8.98% 7 time(s) +3.30%
3-Month7 time(s) -12.29% 12 time(s) +3.30%
6-Month2 time(s) -17.50% 22 time(s) +3.30%
12-Month11 time(s) -21.51% 15 time(s) +3.30%
Year to Date3 time(s) -20.56% 18 time(s) +3.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us