Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 3.250 3.298 3.248 3.254 +0.017 +0.53%
10/16/17 3.251 3.262 3.201 3.237 -0.042 -1.28%
10/13/17 3.261 3.299 3.257 3.279 +0.020 +0.61%
10/12/17 3.206 3.281 3.193 3.259 +0.068 +2.13%
10/11/17 3.191 3.258 3.186 3.191 -0.009 -0.28%

-- Period -- -- High -- -- Low --
5-Day 3.299 on 10/13/17 3.186 on 10/11/17
1-Month 3.446 on 09/19/17 3.146 on 10/10/17
3-Month 3.446 on 09/19/17 3.132 on 08/04/17
6-Month 3.707 on 05/12/17 3.132 on 08/04/17
12-Month 3.772 on 12/28/16 3.127 on 11/09/16
Year to Date 3.738 on 01/26/17 3.132 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.12% 1 time(s) +2.39%
1-Month2 time(s) -5.34% 10 time(s) +3.69%
3-Month5 time(s) -5.34% 7 time(s) +4.15%
6-Month5 time(s) -12.00% 15 time(s) +4.15%
12-Month6 time(s) -13.52% 10 time(s) +4.32%
Year to Date5 time(s) -12.73% 12 time(s) +4.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us