Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 3.126 3.136 3.112 3.120 -0.020 -0.64%
11/20/17 3.165 3.179 3.125 3.140 -0.051 -1.60%
11/17/17 3.171 3.221 3.159 3.191 +0.038 +1.21%
11/16/17 3.187 3.203 3.147 3.153 -0.026 -0.82%
11/15/17 3.184 3.244 3.151 3.179 -0.024 -0.75%

-- Period -- -- High -- -- Low --
5-Day 3.244 on 11/15/17 3.112 on 11/21/17
1-Month 3.321 on 11/13/17 2.983 on 11/01/17
3-Month 3.450 on 09/19/17 2.983 on 11/01/17
6-Month 3.693 on 05/23/17 2.983 on 11/01/17
12-Month 3.829 on 12/29/16 2.983 on 11/01/17
Year to Date 3.785 on 01/26/17 2.983 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.79% 4 time(s) +0.29%
1-Month3 time(s) -6.02% 8 time(s) +4.63%
3-Month7 time(s) -9.54% 12 time(s) +4.63%
6-Month2 time(s) -15.49% 21 time(s) +4.63%
12-Month12 time(s) -18.49% 15 time(s) +4.63%
Year to Date5 time(s) -17.54% 17 time(s) +4.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us