Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 3.300 3.300 3.270 3.289 +0.019 +0.58%
09/21/17 3.384 3.391 3.267 3.270 -0.122 -3.60%
09/20/17 3.414 3.437 3.380 3.392 -0.027 -0.79%
09/19/17 3.440 3.450 3.410 3.419 -0.017 -0.49%
09/18/17 3.375 3.445 3.364 3.436 +0.096 +2.87%

-- Period -- -- High -- -- Low --
5-Day 3.450 on 09/19/17 3.267 on 09/21/17
1-Month 3.450 on 09/19/17 3.200 on 08/28/17
3-Month 3.450 on 09/19/17 3.143 on 08/04/17
6-Month 3.748 on 05/12/17 3.143 on 08/04/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.143 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.67% 2 time(s) +0.67%
1-Month8 time(s) -4.67% 3 time(s) +2.78%
3-Month7 time(s) -4.67% 5 time(s) +4.65%
6-Month9 time(s) -12.25% 13 time(s) +4.65%
12-Month16 time(s) -14.10% 9 time(s) +5.08%
Year to Date5 time(s) -13.10% 12 time(s) +4.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us