Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 6097.75 6129.50 6090.50 6111.00 +13.25 +0.22%
10/19/17 6121.25 6121.75 6051.25 6097.75 -21.50 -0.35%
10/18/17 6122.25 6132.75 6108.00 6119.25 -4.50 -0.07%
10/17/17 6119.75 6125.50 6105.00 6123.75 +3.50 +0.06%
10/16/17 6101.50 6121.50 6098.00 6120.25 +20.50 +0.34%

-- Period -- -- High -- -- Low --
5-Day 6132.75 on 10/18/17 6051.25 on 10/19/17
1-Month 6132.75 on 10/18/17 5842.00 on 09/25/17
3-Month 6132.75 on 10/18/17 5760.00 on 08/21/17
6-Month 6132.75 on 10/18/17 5436.25 on 04/21/17
12-Month 6132.75 on 10/18/17 4558.50 on 11/09/16
Year to Date 6132.75 on 10/18/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +0.99%
1-Month13 time(s) -0.35% 3 time(s) +4.60%
3-Month15 time(s) -0.35% 5 time(s) +6.09%
6-Month40 time(s) -0.35% 1 time(s) +12.41%
12-Month76 time(s) -0.35% 9 time(s) +34.06%
Year to Date72 time(s) -0.35% 1 time(s) +24.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us