Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.052370 0.052460 0.052290 0.052330 -0.000060 -0.11%
11/20/17 0.052560 0.052590 0.052220 0.052390 -0.000190 -0.36%
11/17/17 0.052210 0.052650 0.052050 0.052580 +0.000420 +0.81%
11/16/17 0.051620 0.052240 0.051620 0.052160 +0.000660 +1.28%
11/15/17 0.051830 0.052040 0.051310 0.051500 -0.000410 -0.79%

-- Period -- -- High -- -- Low --
5-Day 0.052650 on 11/17/17 0.051310 on 11/15/17
1-Month 0.052650 on 11/17/17 0.051270 on 10/27/17
3-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
6-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.57% 1 time(s) +2.03%
1-Month4 time(s) -0.57% 4 time(s) +2.11%
3-Month6 time(s) -6.53% 18 time(s) +2.11%
6-Month20 time(s) -6.53% 7 time(s) +2.11%
12-Month46 time(s) -6.53% 8 time(s) +21.07%
Year to Date48 time(s) -6.53% 5 time(s) +21.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us