Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.000000 0.054890 0.054890 0.054890 +0.000460 +0.85%
09/21/17 0.000000 0.054680 0.054350 0.054430 -0.000150 -0.27%
09/20/17 0.000000 0.055090 0.054510 0.054580 -0.000150 -0.27%
09/19/17 0.000000 0.054860 0.054490 0.054730 unch unch
09/18/17 0.000000 0.054730 0.054700 0.054730 -0.000330 -0.60%

-- Period -- -- High -- -- Low --
5-Day 0.055090 on 09/20/17 0.054350 on 09/21/17
1-Month 0.055090 on 09/20/17 0.054170 on 09/05/17
3-Month 0.055090 on 09/20/17 0.052590 on 07/06/17
6-Month 0.055090 on 09/20/17 0.049500 on 04/26/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 3 time(s) +0.99%
1-Month7 time(s) -0.36% 5 time(s) +1.33%
3-Month9 time(s) -0.36% 6 time(s) +4.37%
6-Month27 time(s) -0.36% 3 time(s) +10.89%
12-Month35 time(s) -0.36% 9 time(s) +28.88%
Year to Date47 time(s) -0.36% 5 time(s) +28.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us