Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.051610 0.051620 0.051610 0.051620 +0.000020 +0.04%
11/20/17 0.051550 0.051610 0.051450 0.051600 -0.000190 -0.37%
11/17/17 0.051460 0.051840 0.051280 0.051790 +0.000420 +0.82%
11/16/17 0.050880 0.051430 0.050870 0.051370 +0.000650 +1.28%
11/15/17 0.051180 0.051250 0.050540 0.050720 -0.000410 -0.80%

-- Period -- -- High -- -- Low --
5-Day 0.051840 on 11/17/17 0.050540 on 11/15/17
1-Month 0.051840 on 11/17/17 0.050530 on 10/27/17
3-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
6-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +2.14%
1-Month4 time(s) -0.42% 4 time(s) +2.16%
3-Month7 time(s) -6.30% 22 time(s) +2.16%
6-Month21 time(s) -6.30% 8 time(s) +2.16%
12-Month45 time(s) -6.30% 8 time(s) +21.20%
Year to Date47 time(s) -6.30% 5 time(s) +21.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us