Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 115.750 117.075 114.525 116.650 +0.675 +0.58%
10/17/17 117.200 117.475 115.825 115.975 -0.850 -0.73%
10/16/17 117.250 117.525 116.525 116.825 -0.300 -0.26%
10/13/17 117.500 117.575 116.500 117.125 -0.150 -0.13%
10/12/17 118.250 119.000 116.625 117.275 -1.250 -1.05%

-- Period -- -- High -- -- Low --
5-Day 119.000 on 10/12/17 114.525 on 10/18/17
1-Month 119.175 on 10/11/17 112.575 on 09/19/17
3-Month 119.850 on 07/20/17 106.725 on 08/18/17
6-Month 122.850 on 06/06/17 106.725 on 08/18/17
12-Month 122.850 on 06/06/17 92.900 on 10/19/16
Year to Date 122.850 on 06/06/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.97% 4 time(s) +1.86%
1-Month6 time(s) -2.12% 1 time(s) +3.62%
3-Month2 time(s) -2.67% 13 time(s) +9.30%
6-Month11 time(s) -5.05% 8 time(s) +9.30%
12-Month51 time(s) -5.05% 1 time(s) +25.57%
Year to Date28 time(s) -5.05% 2 time(s) +16.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us