Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 110.975 112.075 109.625 111.475 +0.300 +0.27%
10/17/17 112.050 112.725 111.100 111.175 -0.550 -0.49%
10/16/17 112.775 112.850 111.575 111.725 -1.100 -0.97%
10/13/17 112.875 112.925 112.000 112.825 +0.475 +0.42%
10/12/17 113.500 114.000 111.775 112.350 -1.425 -1.25%

-- Period -- -- High -- -- Low --
5-Day 114.000 on 10/12/17 109.625 on 10/18/17
1-Month 114.075 on 10/11/17 107.300 on 09/19/17
3-Month 119.300 on 07/19/17 104.200 on 08/31/17
6-Month 122.850 on 06/06/17 104.200 on 08/31/17
12-Month 122.850 on 06/06/17 92.075 on 10/19/16
Year to Date 122.850 on 06/06/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.21% 4 time(s) +1.69%
1-Month6 time(s) -2.28% 1 time(s) +3.89%
3-Month1 time(s) -6.56% 15 time(s) +6.98%
6-Month12 time(s) -9.26% 9 time(s) +6.98%
12-Month45 time(s) -9.26% 1 time(s) +21.07%
Year to Date27 time(s) -9.26% 4 time(s) +12.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us