Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 122.750 122.950 121.350 121.825 -0.325 -0.27%
12/15/17 120.650 122.700 119.925 122.150 +1.850 +1.54%
12/14/17 120.225 121.125 120.050 120.300 +0.100 +0.08%
12/13/17 121.100 121.700 119.875 120.200 -0.775 -0.64%
12/12/17 119.525 121.950 119.525 120.975 +1.350 +1.13%

-- Period -- -- High -- -- Low --
5-Day 122.950 on 12/18/17 119.525 on 12/12/17
1-Month 127.375 on 11/30/17 119.450 on 12/11/17
3-Month 130.100 on 11/06/17 118.575 on 09/26/17
6-Month 130.100 on 11/06/17 110.350 on 08/24/17
12-Month 130.100 on 11/06/17 98.850 on 02/01/17
Year to Date 130.100 on 11/06/17 98.850 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.02% 1 time(s) +1.82%
1-Month6 time(s) -4.46% 7 time(s) +1.88%
3-Month16 time(s) -6.46% 3 time(s) +2.64%
6-Month28 time(s) -6.46% 5 time(s) +10.29%
12-Month42 time(s) -6.46% 6 time(s) +23.12%
Year to Date45 time(s) -6.46% 5 time(s) +23.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us