Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 119.900 120.925 119.050 120.550 +0.400 +0.33%
10/17/17 121.075 121.600 120.100 120.150 -0.775 -0.64%
10/16/17 121.225 121.450 120.750 120.925 -0.150 -0.12%
10/13/17 121.150 121.350 120.425 121.075 -0.125 -0.10%
10/12/17 121.725 122.625 120.675 121.200 -0.975 -0.80%

-- Period -- -- High -- -- Low --
5-Day 122.625 on 10/12/17 119.050 on 10/18/17
1-Month 122.700 on 10/10/17 116.500 on 09/19/17
3-Month 122.700 on 10/10/17 109.475 on 08/18/17
6-Month 122.750 on 06/06/17 109.475 on 08/18/17
12-Month 122.750 on 06/06/17 95.375 on 11/07/16
Year to Date 122.750 on 06/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.69% 4 time(s) +1.26%
1-Month7 time(s) -1.75% 1 time(s) +3.48%
3-Month6 time(s) -1.75% 11 time(s) +10.12%
6-Month10 time(s) -1.79% 6 time(s) +10.12%
12-Month47 time(s) -1.79% 2 time(s) +26.40%
Year to Date31 time(s) -1.79% 5 time(s) +21.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us