Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 121.850 121.950 120.075 120.575 -0.450 -0.37%
12/15/17 119.825 121.575 118.800 121.025 +1.875 +1.57%
12/14/17 118.500 119.900 118.225 119.150 +0.775 +0.65%
12/13/17 119.375 120.000 118.125 118.375 -0.775 -0.65%
12/12/17 117.700 120.450 117.675 119.150 +1.425 +1.21%

-- Period -- -- High -- -- Low --
5-Day 121.950 on 12/18/17 117.675 on 12/12/17
1-Month 126.775 on 11/30/17 117.575 on 12/11/17
3-Month 131.950 on 11/06/17 116.500 on 09/19/17
6-Month 131.950 on 11/06/17 109.475 on 08/18/17
12-Month 131.950 on 11/06/17 99.375 on 12/20/16
Year to Date 131.950 on 11/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.23% 1 time(s) +2.36%
1-Month6 time(s) -4.99% 8 time(s) +2.45%
3-Month17 time(s) -8.72% 1 time(s) +3.39%
6-Month22 time(s) -8.72% 8 time(s) +10.03%
12-Month48 time(s) -8.72% 2 time(s) +21.21%
Year to Date41 time(s) -8.72% 5 time(s) +21.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us