Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 63.950 64.050 63.875 64.025 +0.075 +0.12%
12/13/17 63.825 64.075 63.650 63.950 +0.200 +0.31%
12/12/17 63.725 63.925 63.600 63.750 +0.150 +0.24%
12/11/17 63.900 64.050 63.525 63.600 -0.075 -0.12%
12/08/17 63.800 64.100 63.550 63.675 +0.100 +0.16%

-- Period -- -- High -- -- Low --
5-Day 64.110 on 12/18/17 63.525 on 12/11/17
1-Month 66.300 on 11/29/17 59.250 on 11/15/17
3-Month 68.175 on 10/31/17 56.100 on 09/25/17
6-Month 68.175 on 10/31/17 55.775 on 08/29/17
12-Month 68.175 on 10/31/17 55.775 on 08/29/17
Year to Date 68.175 on 10/31/17 55.775 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 2 time(s) +0.79%
1-Month10 time(s) -3.43% 1 time(s) +8.06%
3-Month14 time(s) -6.09% 2 time(s) +14.13%
6-Month6 time(s) -6.09% 9 time(s) +14.79%
12-Month20 time(s) -6.09% 11 time(s) +14.79%
Year to Date15 time(s) -6.09% 14 time(s) +14.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us