Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 62.300 63.800 62.300 63.750 +1.575 +2.53%
10/17/17 64.000 64.500 61.975 62.175 -1.525 -2.39%
10/16/17 62.500 63.875 62.300 63.700 +1.500 +2.41%
10/13/17 61.750 62.400 61.525 62.200 +0.575 +0.93%
10/12/17 62.750 63.125 61.300 61.625 -0.875 -1.40%

-- Period -- -- High -- -- Low --
5-Day 64.500 on 10/17/17 61.300 on 10/12/17
1-Month 64.500 on 10/17/17 56.100 on 09/25/17
3-Month 65.350 on 08/16/17 55.775 on 08/29/17
6-Month 65.675 on 07/05/17 55.775 on 08/29/17
12-Month 65.675 on 07/05/17 55.775 on 08/29/17
Year to Date 65.675 on 07/05/17 55.775 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.16% 1 time(s) +4.00%
1-Month7 time(s) -1.16% 4 time(s) +13.64%
3-Month4 time(s) -2.45% 11 time(s) +14.30%
6-Month12 time(s) -2.93% 8 time(s) +14.30%
12-Month30 time(s) -2.93% 2 time(s) +14.30%
Year to Date14 time(s) -2.93% 14 time(s) +14.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us