Lean Hogs May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 78.200 78.900 78.000 78.000 +0.150 +0.19%
12/15/17 77.350 78.000 77.225 77.850 +0.250 +0.32%
12/14/17 76.450 78.500 76.450 77.600 +0.800 +1.04%
12/13/17 76.750 77.300 76.325 76.800 +0.025 +0.03%
12/12/17 77.075 77.100 76.625 76.775 -0.500 -0.65%

-- Period -- -- High -- -- Low --
5-Day 78.900 on 12/18/17 76.325 on 12/13/17
1-Month 80.450 on 11/30/17 76.325 on 12/13/17
3-Month 80.550 on 11/06/17 74.600 on 09/28/17
6-Month 80.550 on 11/06/17 70.600 on 08/30/17
12-Month 80.550 on 11/06/17 70.600 on 08/30/17
Year to Date 80.550 on 11/06/17 70.600 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.14% 2 time(s) +2.19%
1-Month7 time(s) -3.05% 2 time(s) +2.19%
3-Month15 time(s) -3.17% 5 time(s) +4.56%
6-Month20 time(s) -3.17% 12 time(s) +10.48%
12-Month33 time(s) -3.17% 9 time(s) +10.48%
Year to Date30 time(s) -3.17% 12 time(s) +10.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us