Lean Hogs May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 76.550 76.850 76.325 76.850 +0.200 +0.26%
10/17/17 77.150 77.150 76.650 76.650 -0.600 -0.78%
10/16/17 76.950 77.300 76.950 77.250 +0.250 +0.32%
10/13/17 77.025 77.125 76.950 77.000 +0.400 +0.52%
10/12/17 77.200 77.475 76.525 76.600 -0.525 -0.68%

-- Period -- -- High -- -- Low --
5-Day 77.475 on 10/12/17 76.325 on 10/18/17
1-Month 77.500 on 10/04/17 74.600 on 09/28/17
3-Month 77.500 on 10/04/17 70.600 on 08/30/17
6-Month 77.500 on 10/04/17 70.600 on 08/30/17
12-Month 77.500 on 10/04/17 70.600 on 08/30/17
Year to Date 77.500 on 10/04/17 70.600 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 2 time(s) +0.69%
1-Month6 time(s) -0.84% 5 time(s) +3.02%
3-Month7 time(s) -0.84% 15 time(s) +8.85%
6-Month21 time(s) -0.84% 5 time(s) +8.85%
12-Month26 time(s) -0.84% 9 time(s) +8.85%
Year to Date21 time(s) -0.84% 12 time(s) +8.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us