Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 73.175 73.825 72.450 72.450 -0.350 -0.48%
12/15/17 72.175 72.925 71.725 72.800 +0.550 +0.76%
12/14/17 71.025 73.350 71.000 72.250 +0.775 +1.08%
12/13/17 71.150 72.150 70.975 71.475 +0.300 +0.42%
12/12/17 71.825 71.850 71.125 71.175 -0.650 -0.90%

-- Period -- -- High -- -- Low --
5-Day 73.825 on 12/18/17 70.975 on 12/13/17
1-Month 75.825 on 11/29/17 70.875 on 11/20/17
3-Month 75.900 on 11/03/17 67.825 on 09/25/17
6-Month 75.900 on 11/03/17 65.025 on 08/30/17
12-Month 75.900 on 11/03/17 65.025 on 08/30/17
Year to Date 75.900 on 11/03/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.76% 2 time(s) +2.18%
1-Month7 time(s) -4.35% 1 time(s) +2.33%
3-Month17 time(s) -4.45% 4 time(s) +6.93%
6-Month22 time(s) -4.45% 11 time(s) +11.53%
12-Month39 time(s) -4.45% 6 time(s) +11.53%
Year to Date36 time(s) -4.45% 5 time(s) +11.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us