Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 71.400 71.950 71.300 71.900 +0.600 +0.84%
10/17/17 72.075 72.325 71.200 71.300 -0.725 -1.01%
10/16/17 71.925 72.400 71.775 72.025 +0.075 +0.10%
10/13/17 71.225 72.025 71.225 71.950 +0.775 +1.09%
10/12/17 72.050 72.175 70.925 71.175 -0.850 -1.18%

-- Period -- -- High -- -- Low --
5-Day 72.400 on 10/16/17 70.925 on 10/12/17
1-Month 72.450 on 10/04/17 67.825 on 09/25/17
3-Month 72.450 on 10/04/17 65.025 on 08/30/17
6-Month 72.450 on 10/04/17 65.025 on 08/30/17
12-Month 72.450 on 10/04/17 63.750 on 10/26/16
Year to Date 72.450 on 10/04/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.69% 1 time(s) +1.37%
1-Month6 time(s) -0.76% 4 time(s) +6.01%
3-Month11 time(s) -0.76% 12 time(s) +10.57%
6-Month18 time(s) -0.76% 6 time(s) +10.57%
12-Month46 time(s) -0.76% 6 time(s) +12.78%
Year to Date25 time(s) -0.76% 5 time(s) +10.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us