Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 67.350 68.075 67.250 68.000 +0.850 +1.27%
10/17/17 68.475 68.775 66.950 67.150 -1.150 -1.68%
10/16/17 67.550 68.475 67.475 68.300 +0.850 +1.26%
10/13/17 66.900 67.625 66.800 67.450 +0.625 +0.94%
10/12/17 67.900 68.075 66.550 66.825 -0.950 -1.40%

-- Period -- -- High -- -- Low --
5-Day 68.775 on 10/17/17 66.550 on 10/12/17
1-Month 68.775 on 10/17/17 61.500 on 09/25/17
3-Month 68.925 on 08/16/17 60.550 on 08/30/17
6-Month 69.000 on 07/10/17 60.550 on 08/30/17
12-Month 69.000 on 07/10/17 60.425 on 10/19/16
Year to Date 69.000 on 07/10/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.13% 1 time(s) +2.18%
1-Month7 time(s) -1.13% 4 time(s) +10.57%
3-Month4 time(s) -1.34% 11 time(s) +12.30%
6-Month23 time(s) -1.45% 7 time(s) +12.30%
12-Month36 time(s) -1.45% 1 time(s) +12.54%
Year to Date23 time(s) -1.45% 10 time(s) +12.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us