Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 68.850 69.925 68.175 68.275 -0.250 -0.36%
12/15/17 67.525 68.625 67.175 68.525 +0.900 +1.33%
12/14/17 66.250 68.700 66.250 67.625 +0.825 +1.24%
12/13/17 66.500 67.500 66.325 66.800 +0.275 +0.41%
12/12/17 66.900 67.050 66.475 66.525 -0.500 -0.75%

-- Period -- -- High -- -- Low --
5-Day 69.925 on 12/18/17 66.250 on 12/14/17
1-Month 72.250 on 11/29/17 66.250 on 12/14/17
3-Month 73.300 on 11/01/17 61.500 on 09/25/17
6-Month 73.300 on 11/01/17 60.550 on 08/30/17
12-Month 73.300 on 11/01/17 60.550 on 08/30/17
Year to Date 73.300 on 11/01/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.47% 3 time(s) +2.94%
1-Month6 time(s) -5.61% 5 time(s) +2.94%
3-Month14 time(s) -6.96% 4 time(s) +10.89%
6-Month14 time(s) -6.96% 9 time(s) +12.63%
12-Month31 time(s) -6.96% 9 time(s) +12.63%
Year to Date30 time(s) -6.96% 10 time(s) +12.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us