Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.889200 0.890350 0.888200 0.889700 +0.001250 +0.14%
11/20/17 0.892600 0.894850 0.888100 0.888450 -0.004400 -0.49%
11/17/17 0.885200 0.894400 0.884900 0.892850 +0.006750 +0.76%
11/16/17 0.887100 0.888150 0.883400 0.886100 -0.000850 -0.10%
11/15/17 0.882600 0.890300 0.882250 0.886950 +0.003950 +0.45%

-- Period -- -- High -- -- Low --
5-Day 0.894850 on 11/20/17 0.882250 on 11/15/17
1-Month 0.894850 on 11/20/17 0.873050 on 11/06/17
3-Month 0.935950 on 09/08/17 0.873050 on 11/06/17
6-Month 0.935950 on 09/08/17 0.873050 on 11/06/17
12-Month 0.935950 on 09/08/17 0.859500 on 01/03/17
Year to Date 0.935950 on 09/08/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.61% 1 time(s) +0.80%
1-Month7 time(s) -0.61% 5 time(s) +1.87%
3-Month5 time(s) -4.98% 21 time(s) +1.87%
6-Month14 time(s) -4.98% 16 time(s) +1.87%
12-Month6 time(s) -4.98% 11 time(s) +3.47%
Year to Date20 time(s) -4.98% 1 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us