Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.892750 0.899050 0.891850 0.896050 +0.004350 +0.49%
09/21/17 0.894000 0.895250 0.890550 0.891700 -0.002050 -0.23%
09/20/17 0.899800 0.903800 0.892150 0.893750 -0.006900 -0.77%
09/19/17 0.899850 0.903000 0.897450 0.900650 -0.000250 -0.03%
09/18/17 0.903400 0.904600 0.899200 0.900900 -0.004750 -0.52%

-- Period -- -- High -- -- Low --
5-Day 0.904600 on 09/18/17 0.890550 on 09/21/17
1-Month 0.935950 on 09/08/17 0.890550 on 09/21/17
3-Month 0.935950 on 09/08/17 0.880000 on 07/11/17
6-Month 0.935950 on 09/08/17 0.880000 on 07/11/17
12-Month 1.018900 on 09/27/16 0.859500 on 01/03/17
Year to Date 0.935950 on 09/08/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.97% 4 time(s) +0.59%
1-Month5 time(s) -4.29% 12 time(s) +0.59%
3-Month14 time(s) -4.29% 9 time(s) +1.80%
6-Month8 time(s) -4.29% 12 time(s) +1.80%
12-Month3 time(s) -12.08% 29 time(s) +4.22%
Year to Date20 time(s) -4.29% 1 time(s) +4.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us