Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.899450 0.904000 0.899250 0.904000 +0.003550 +0.39%
09/22/17 0.900700 0.903550 0.899700 0.900450 +0.004200 +0.47%
09/21/17 0.896900 0.899650 0.895250 0.896250 -0.002000 -0.22%
09/20/17 0.904100 0.907050 0.896850 0.898250 -0.006950 -0.77%
09/19/17 0.904700 0.907350 0.902050 0.905200 -0.000250 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.907350 on 09/19/17 0.895250 on 09/21/17
1-Month 0.940050 on 09/08/17 0.895250 on 09/21/17
3-Month 0.940050 on 09/08/17 0.885100 on 07/11/17
6-Month 0.940050 on 09/08/17 0.885100 on 07/11/17
12-Month 1.023850 on 09/27/16 0.865500 on 01/03/17
Year to Date 0.940050 on 09/08/17 0.865500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 3 time(s) +0.53%
1-Month4 time(s) -4.26% 11 time(s) +0.53%
3-Month15 time(s) -4.26% 8 time(s) +1.68%
6-Month6 time(s) -4.26% 15 time(s) +1.68%
12-Month2 time(s) -12.10% 31 time(s) +3.99%
Year to Date17 time(s) -4.26% 1 time(s) +3.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us