High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 3.1720 3.2105 3.1430 3.1655 -0.0020 -0.06%
10/19/17 3.1755 3.1865 3.1380 3.1675 -0.0105 -0.33%
10/18/17 3.2000 3.2160 3.1710 3.1780 -0.0175 -0.55%
10/17/17 3.2425 3.2430 3.1875 3.1955 -0.0435 -1.34%
10/16/17 3.1335 3.2595 3.1120 3.2390 +0.1055 +3.37%

-- Period -- -- High -- -- Low --
5-Day 3.2595 on 10/16/17 3.1120 on 10/16/17
1-Month 3.2595 on 10/16/17 2.8940 on 09/22/17
3-Month 3.2595 on 10/16/17 2.7335 on 07/21/17
6-Month 3.2595 on 10/16/17 2.5025 on 05/08/17
12-Month 3.2595 on 10/16/17 2.1255 on 10/21/16
Year to Date 3.2595 on 10/16/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.88% 1 time(s) +1.72%
1-Month11 time(s) -2.88% 2 time(s) +9.38%
3-Month18 time(s) -2.88% 1 time(s) +15.80%
6-Month26 time(s) -2.88% 4 time(s) +26.49%
12-Month38 time(s) -2.88% 1 time(s) +48.93%
Year to Date32 time(s) -2.88% 2 time(s) +26.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us