High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 3.1060 3.1185 3.0985 3.1125 -0.0035 -0.11%
12/15/17 3.0470 3.1195 3.0460 3.1160 +0.0615 +2.01%
12/14/17 3.0435 3.0700 3.0390 3.0545 +0.0190 +0.63%
12/13/17 3.0035 3.0405 2.9955 3.0355 +0.0295 +0.98%
12/12/17 2.9965 3.0075 2.9840 3.0060 +0.0115 +0.38%

-- Period -- -- High -- -- Low --
5-Day 3.1195 on 12/15/17 2.9840 on 12/12/17
1-Month 3.1825 on 11/24/17 2.9255 on 12/05/17
3-Month 3.2490 on 10/16/17 2.9160 on 09/22/17
6-Month 3.2490 on 10/16/17 2.5810 on 06/21/17
12-Month 3.2490 on 10/16/17 2.4985 on 12/23/16
Year to Date 3.2490 on 10/16/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.21% 1 time(s) +4.32%
1-Month4 time(s) -2.18% 4 time(s) +6.41%
3-Month8 time(s) -4.19% 4 time(s) +6.76%
6-Month28 time(s) -4.19% 3 time(s) +20.61%
12-Month31 time(s) -4.19% 3 time(s) +24.59%
Year to Date29 time(s) -4.19% 2 time(s) +24.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us