High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 3.1910 3.1910 3.1590 3.1910 +0.0050 +0.16%
10/18/17 3.2110 3.2180 3.1830 3.1860 -0.0170 -0.53%
10/17/17 3.2445 3.2445 3.1990 3.2030 -0.0440 -1.36%
10/16/17 3.1655 3.2490 3.1655 3.2470 +0.1060 +3.37%
10/13/17 3.1305 3.1465 3.1250 3.1410 +0.0135 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.2490 on 10/16/17 3.1250 on 10/13/17
1-Month 3.2490 on 10/16/17 2.9160 on 09/22/17
3-Month 3.2490 on 10/16/17 2.7410 on 07/20/17
6-Month 3.2490 on 10/16/17 2.5095 on 05/08/17
12-Month 3.2490 on 10/16/17 2.1285 on 10/21/16
Year to Date 3.2490 on 10/16/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.68% 1 time(s) +1.18%
1-Month7 time(s) -2.68% 3 time(s) +8.44%
3-Month20 time(s) -2.68% 1 time(s) +15.36%
6-Month29 time(s) -2.68% 4 time(s) +26.00%
12-Month41 time(s) -2.68% 2 time(s) +48.56%
Year to Date29 time(s) -2.68% 2 time(s) +26.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us