Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 422-4 422-4 421-6 422-2 -0-4 -0.12%
10/20/17 429-2 433-2 421-6 422-6 -6-4 -1.51%
10/19/17 428-6 434-2 427-2 429-2 +1-2 +0.29%
10/18/17 433-0 433-4 427-0 428-0 -5-2 -1.21%
10/17/17 434-0 437-0 431-4 433-2 -0-4 -0.12%

-- Period -- -- High -- -- Low --
5-Day 437-0 on 10/17/17 421-6 on 10/23/17
1-Month 460-2 on 09/26/17 421-6 on 10/23/17
3-Month 520-2 on 07/25/17 420-0 on 08/29/17
6-Month 602-0 on 07/05/17 420-0 on 08/29/17
12-Month 602-0 on 07/05/17 420-0 on 08/29/17
Year to Date 602-0 on 07/05/17 420-0 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.38% 4 time(s) +0.12%
1-Month2 time(s) -8.26% 11 time(s) +0.12%
3-Month2 time(s) -18.84% 19 time(s) +0.54%
6-Month14 time(s) -29.86% 12 time(s) +0.54%
12-Month11 time(s) -29.86% 23 time(s) +0.54%
Year to Date16 time(s) -29.86% 17 time(s) +0.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us