Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1261.4 1271.4 1260.5 1270.6 +8.6 +0.68%
12/15/17 1260.8 1269.0 1260.6 1262.0 +0.4 +0.03%
12/14/17 1262.0 1266.0 1257.4 1261.6 +8.5 +0.68%
12/13/17 1250.6 1263.8 1246.7 1253.1 +7.0 +0.56%
12/12/17 1248.0 1251.6 1242.7 1246.1 -5.2 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1271.4 on 12/18/17 1242.7 on 12/12/17
1-Month 1307.6 on 11/27/17 1242.7 on 12/12/17
3-Month 1327.3 on 09/20/17 1242.7 on 12/12/17
6-Month 1370.0 on 09/08/17 1218.5 on 07/10/17
12-Month 1370.0 on 09/08/17 1151.7 on 12/22/16
Year to Date 1370.0 on 09/08/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.06% 1 time(s) +2.24%
1-Month2 time(s) -2.84% 7 time(s) +2.24%
3-Month2 time(s) -4.28% 14 time(s) +2.24%
6-Month18 time(s) -7.26% 9 time(s) +4.27%
12-Month32 time(s) -7.26% 4 time(s) +10.32%
Year to Date30 time(s) -7.26% 1 time(s) +7.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us