Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 1291.5 1295.8 1287.8 1293.7 +2.5 +0.19%
10/18/17 1296.3 1298.9 1287.0 1291.2 -3.2 -0.25%
10/17/17 1306.1 1306.1 1291.6 1294.4 -17.0 -1.30%
10/16/17 1312.8 1316.5 1301.0 1311.4 -1.6 -0.12%
10/13/17 1305.3 1314.5 1302.5 1313.0 +8.1 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1316.5 on 10/16/17 1287.0 on 10/18/17
1-Month 1327.3 on 09/20/17 1271.0 on 10/06/17
3-Month 1370.0 on 09/08/17 1248.8 on 07/20/17
6-Month 1370.0 on 09/08/17 1218.5 on 07/10/17
12-Month 1370.0 on 09/08/17 1146.7 on 12/15/16
Year to Date 1370.0 on 09/08/17 1182.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.57% 4 time(s) +0.68%
1-Month1 time(s) -2.37% 8 time(s) +1.95%
3-Month18 time(s) -5.42% 1 time(s) +3.76%
6-Month10 time(s) -5.42% 14 time(s) +6.34%
12-Month10 time(s) -5.42% 15 time(s) +13.00%
Year to Date30 time(s) -5.42% 1 time(s) +9.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us