Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1257.8 1267.0 1255.3 1265.8 +8.3 +0.66%
12/15/17 1255.5 1264.5 1255.2 1257.5 +0.4 +0.03%
12/14/17 1258.1 1261.6 1252.8 1257.1 +8.5 +0.68%
12/13/17 1246.3 1259.7 1242.3 1248.6 +6.9 +0.56%
12/12/17 1243.9 1247.9 1238.3 1241.7 -5.2 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1267.0 on 12/18/17 1238.3 on 12/12/17
1-Month 1303.4 on 11/27/17 1238.3 on 12/12/17
3-Month 1323.5 on 09/20/17 1238.3 on 12/12/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.04% 1 time(s) +2.25%
1-Month2 time(s) -2.85% 7 time(s) +2.25%
3-Month2 time(s) -4.33% 15 time(s) +2.25%
6-Month17 time(s) -7.29% 7 time(s) +4.26%
12-Month33 time(s) -7.29% 2 time(s) +10.39%
Year to Date31 time(s) -7.29% 1 time(s) +7.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us