Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 1287.0 1293.5 1282.0 1292.3 +5.1 +0.40%
10/18/17 1291.0 1294.3 1282.9 1287.2 -3.2 -0.25%
10/17/17 1301.6 1302.4 1287.7 1290.4 -16.9 -1.29%
10/16/17 1310.3 1312.7 1296.9 1307.3 -1.6 -0.12%
10/13/17 1300.2 1310.3 1297.5 1308.9 +8.1 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1312.7 on 10/16/17 1282.0 on 10/19/17
1-Month 1323.5 on 09/20/17 1267.0 on 10/06/17
3-Month 1365.8 on 09/08/17 1245.4 on 07/20/17
6-Month 1365.8 on 09/08/17 1214.5 on 07/10/17
12-Month 1365.8 on 09/08/17 1147.0 on 12/20/16
Year to Date 1365.8 on 09/08/17 1178.1 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.55% 5 time(s) +0.80%
1-Month1 time(s) -2.36% 9 time(s) +2.00%
3-Month17 time(s) -5.38% 1 time(s) +3.77%
6-Month10 time(s) -5.38% 14 time(s) +6.41%
12-Month10 time(s) -5.38% 15 time(s) +12.67%
Year to Date31 time(s) -5.38% 1 time(s) +9.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us