Gasoline RBOB November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.6285 1.6574 1.6198 1.6547 +0.0286 +1.76%
09/22/17 1.6096 1.6276 1.6055 1.6261 +0.0195 +1.21%
09/21/17 1.6111 1.6184 1.5912 1.6066 -0.0092 -0.57%
09/20/17 1.6169 1.6216 1.6027 1.6158 +0.0099 +0.62%
09/19/17 1.6147 1.6259 1.5962 1.6059 -0.0107 -0.66%

-- Period -- -- High -- -- Low --
5-Day 1.6574 on 09/25/17 1.5912 on 09/21/17
1-Month 1.6574 on 09/25/17 1.4851 on 08/29/17
3-Month 1.6574 on 09/25/17 1.2841 on 06/26/17
6-Month 1.6574 on 09/25/17 1.2736 on 06/21/17
12-Month 1.6689 on 01/03/17 1.2736 on 06/21/17
Year to Date 1.6689 on 01/03/17 1.2736 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 2 time(s) +4.03%
1-Month9 time(s) -0.11% 2 time(s) +11.46%
3-Month26 time(s) -0.11% 1 time(s) +28.91%
6-Month19 time(s) -0.11% 8 time(s) +29.97%
12-Month19 time(s) -0.81% 7 time(s) +29.97%
Year to Date1 time(s) -0.81% 18 time(s) +29.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us