Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 1.6030 1.6186 1.5903 1.6104 +0.0111 +0.69%
10/16/17 1.6064 1.6206 1.5956 1.5993 +0.0024 +0.15%
10/13/17 1.5660 1.6006 1.5660 1.5969 +0.0335 +2.14%
10/12/17 1.5827 1.5852 1.5529 1.5634 -0.0225 -1.42%
10/11/17 1.5741 1.5901 1.5699 1.5859 +0.0100 +0.63%

-- Period -- -- High -- -- Low --
5-Day 1.6206 on 10/16/17 1.5529 on 10/12/17
1-Month 1.6440 on 09/26/17 1.5369 on 10/09/17
3-Month 1.6440 on 09/26/17 1.3852 on 07/24/17
6-Month 1.6440 on 09/26/17 1.2788 on 06/21/17
12-Month 1.6490 on 01/03/17 1.2788 on 06/21/17
Year to Date 1.6490 on 01/03/17 1.2788 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 2 time(s) +3.64%
1-Month5 time(s) -2.10% 5 time(s) +4.72%
3-Month25 time(s) -2.10% 2 time(s) +16.19%
6-Month13 time(s) -2.10% 15 time(s) +25.86%
12-Month11 time(s) -2.40% 16 time(s) +25.86%
Year to Date1 time(s) -2.40% 19 time(s) +25.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us