Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.6741 1.7008 1.6713 1.6867 +0.0142 +0.85%
12/15/17 1.6919 1.7032 1.6709 1.6725 -0.0150 -0.89%
12/14/17 1.6680 1.6983 1.6647 1.6875 +0.0229 +1.38%
12/13/17 1.7169 1.7300 1.6619 1.6646 -0.0483 -2.82%
12/12/17 1.7470 1.7725 1.7069 1.7129 -0.0297 -1.70%

-- Period -- -- High -- -- Low --
5-Day 1.7725 on 12/12/17 1.6619 on 12/13/17
1-Month 1.7979 on 11/27/17 1.6619 on 12/13/17
3-Month 1.8102 on 11/08/17 1.5369 on 10/09/17
6-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
12-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
Year to Date 1.8102 on 11/08/17 1.2788 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.84% 2 time(s) +1.49%
1-Month5 time(s) -6.18% 5 time(s) +1.49%
3-Month17 time(s) -6.82% 4 time(s) +9.75%
6-Month41 time(s) -6.82% 3 time(s) +31.90%
12-Month19 time(s) -6.82% 19 time(s) +31.90%
Year to Date12 time(s) -6.82% 19 time(s) +31.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us