Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 1.7595 1.7672 1.7555 1.7607 -0.0012 -0.07%
11/22/17 1.7604 1.7774 1.7537 1.7619 -0.0030 -0.17%
11/21/17 1.7335 1.7670 1.7325 1.7649 +0.0271 +1.56%
11/20/17 1.7480 1.7480 1.7148 1.7378 -0.0064 -0.37%
11/17/17 1.7170 1.7505 1.7146 1.7442 +0.0325 +1.90%

-- Period -- -- High -- -- Low --
5-Day 1.7774 on 11/22/17 1.7146 on 11/17/17
1-Month 1.8151 on 11/08/17 1.6074 on 10/24/17
3-Month 1.8151 on 11/08/17 1.4324 on 08/31/17
6-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
12-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
Year to Date 1.8151 on 11/08/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.94% 1 time(s) +2.69%
1-Month12 time(s) -3.00% 1 time(s) +9.54%
3-Month27 time(s) -3.00% 4 time(s) +22.92%
6-Month29 time(s) -3.00% 14 time(s) +39.00%
12-Month25 time(s) -3.00% 12 time(s) +39.00%
Year to Date13 time(s) -3.00% 19 time(s) +39.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us