Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.5894 1.6222 1.5819 1.6215 +0.0313 +1.97%
09/22/17 1.5784 1.5914 1.5733 1.5902 +0.0142 +0.90%
09/21/17 1.5766 1.5805 1.5634 1.5760 -0.0019 -0.12%
09/20/17 1.5692 1.5797 1.5626 1.5779 +0.0196 +1.26%
09/19/17 1.5695 1.5753 1.5508 1.5583 -0.0079 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1.6222 on 09/25/17 1.5508 on 09/19/17
1-Month 1.6222 on 09/25/17 1.4324 on 08/31/17
3-Month 1.6222 on 09/25/17 1.2783 on 06/26/17
6-Month 1.6222 on 09/25/17 1.2667 on 06/21/17
12-Month 1.6451 on 01/03/17 1.2667 on 06/21/17
Year to Date 1.6451 on 01/03/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +4.60%
1-Month13 time(s) unch 3 time(s) +13.25%
3-Month27 time(s) unch 1 time(s) +26.90%
6-Month19 time(s) unch 8 time(s) +28.07%
12-Month20 time(s) -1.39% 7 time(s) +28.07%
Year to Date1 time(s) -1.39% 19 time(s) +28.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us