Feeder Cattle November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 152.175 152.725 150.825 152.075 -0.350 -0.23%
10/17/17 154.525 154.800 152.325 152.425 -2.125 -1.37%
10/16/17 155.225 155.700 154.375 154.550 -0.450 -0.29%
10/13/17 154.625 155.225 153.125 155.000 +0.450 +0.29%
10/12/17 155.400 156.675 153.925 154.550 -1.125 -0.72%

-- Period -- -- High -- -- Low --
5-Day 156.675 on 10/12/17 150.825 on 10/18/17
1-Month 158.025 on 09/22/17 150.825 on 10/18/17
3-Month 158.025 on 09/22/17 139.125 on 08/18/17
6-Month 158.025 on 09/22/17 137.750 on 06/20/17
12-Month 158.025 on 09/22/17 115.675 on 11/17/16
Year to Date 158.025 on 09/22/17 116.375 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.94% 4 time(s) +0.83%
1-Month3 time(s) -3.77% 3 time(s) +0.83%
3-Month5 time(s) -3.77% 7 time(s) +9.31%
6-Month10 time(s) -3.77% 3 time(s) +10.40%
12-Month44 time(s) -3.77% 1 time(s) +31.47%
Year to Date34 time(s) -3.77% 6 time(s) +30.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us