Feeder Cattle March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 147.650 147.825 145.900 147.150 -0.700 -0.47%
10/17/17 149.925 150.400 147.775 147.850 -2.050 -1.37%
10/16/17 150.525 151.025 149.575 149.900 -0.450 -0.30%
10/13/17 149.600 150.500 148.450 150.350 +0.675 +0.45%
10/12/17 151.725 152.200 149.150 149.675 -2.425 -1.59%

-- Period -- -- High -- -- Low --
5-Day 152.200 on 10/12/17 145.900 on 10/18/17
1-Month 153.175 on 10/10/17 145.575 on 09/26/17
3-Month 153.175 on 10/10/17 133.975 on 08/18/17
6-Month 153.175 on 10/10/17 130.900 on 04/19/17
12-Month 153.175 on 10/10/17 119.425 on 03/30/17
Year to Date 153.175 on 10/10/17 119.425 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.32% 4 time(s) +0.86%
1-Month6 time(s) -3.93% 3 time(s) +1.08%
3-Month8 time(s) -3.93% 8 time(s) +9.83%
6-Month16 time(s) -3.93% 1 time(s) +12.41%
12-Month27 time(s) -3.93% 1 time(s) +23.22%
Year to Date27 time(s) -3.93% 1 time(s) +23.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us