Feeder Cattle March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 146.400 146.625 144.300 144.950 -0.600 -0.41%
12/15/17 144.700 146.075 142.800 145.550 +1.200 +0.83%
12/14/17 144.125 144.875 143.650 144.350 +0.300 +0.21%
12/13/17 145.425 146.750 143.725 144.050 -1.250 -0.86%
12/12/17 143.600 146.100 143.250 145.300 +1.975 +1.38%

-- Period -- -- High -- -- Low --
5-Day 146.750 on 12/13/17 142.800 on 12/15/17
1-Month 154.050 on 11/30/17 142.550 on 12/11/17
3-Month 158.925 on 11/03/17 142.550 on 12/11/17
6-Month 158.925 on 11/03/17 131.175 on 06/20/17
12-Month 158.925 on 11/03/17 119.425 on 03/30/17
Year to Date 158.925 on 11/03/17 119.425 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 2 time(s) +1.51%
1-Month8 time(s) -5.91% 8 time(s) +1.68%
3-Month12 time(s) -8.79% 9 time(s) +1.68%
6-Month22 time(s) -8.79% 2 time(s) +10.50%
12-Month33 time(s) -8.79% 1 time(s) +21.37%
Year to Date33 time(s) -8.79% 1 time(s) +21.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us