Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 148.500 148.850 146.650 147.250 -0.500 -0.34%
12/15/17 146.700 148.225 145.050 147.750 +1.500 +1.03%
12/14/17 145.650 146.800 145.250 146.250 +0.600 +0.41%
12/13/17 147.325 148.375 145.350 145.650 -1.450 -0.99%
12/12/17 145.700 148.000 145.275 147.100 +1.650 +1.13%

-- Period -- -- High -- -- Low --
5-Day 148.850 on 12/18/17 145.050 on 12/15/17
1-Month 156.050 on 11/30/17 144.450 on 12/11/17
3-Month 162.075 on 11/03/17 144.450 on 12/11/17
6-Month 162.075 on 11/03/17 132.700 on 06/20/17
12-Month 162.075 on 11/03/17 114.950 on 02/14/17
Year to Date 162.075 on 11/03/17 114.950 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.06% 3 time(s) +1.53%
1-Month7 time(s) -5.62% 6 time(s) +1.96%
3-Month13 time(s) -9.13% 7 time(s) +1.96%
6-Month23 time(s) -9.13% 2 time(s) +10.98%
12-Month36 time(s) -9.13% 4 time(s) +28.12%
Year to Date36 time(s) -9.13% 4 time(s) +28.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us