Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 150.000 150.575 148.675 150.125 -0.275 -0.18%
10/17/17 152.600 152.900 150.325 150.400 -2.150 -1.41%
10/16/17 153.150 153.625 152.325 152.550 -0.500 -0.33%
10/13/17 152.225 153.250 151.075 153.050 +0.800 +0.53%
10/12/17 153.875 154.625 151.700 152.250 -2.000 -1.30%

-- Period -- -- High -- -- Low --
5-Day 154.625 on 10/12/17 148.675 on 10/18/17
1-Month 155.225 on 10/10/17 148.400 on 09/26/17
3-Month 155.225 on 10/10/17 136.100 on 08/18/17
6-Month 155.225 on 10/10/17 132.700 on 06/20/17
12-Month 155.225 on 10/10/17 114.950 on 02/14/17
Year to Date 155.225 on 10/10/17 114.950 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.91% 4 time(s) +0.98%
1-Month6 time(s) -3.29% 2 time(s) +1.16%
3-Month8 time(s) -3.29% 8 time(s) +10.30%
6-Month13 time(s) -3.29% 3 time(s) +13.13%
12-Month29 time(s) -3.29% 4 time(s) +30.60%
Year to Date29 time(s) -3.29% 4 time(s) +30.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us