Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 98.4950 98.5100 98.4950 98.5050 +0.0100 +0.01%
09/21/17 98.5050 98.5150 98.4900 98.4950 -0.0100 -0.01%
09/20/17 98.5250 98.5450 98.4950 98.5050 -0.0250 -0.03%
09/19/17 98.5300 98.5400 98.5200 98.5300 unch unch
09/18/17 98.5450 98.5500 98.5300 98.5300 -0.0200 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.5500 on 09/18/17 98.4900 on 09/21/17
1-Month 98.6350 on 09/08/17 98.4900 on 09/21/17
3-Month 98.6350 on 09/08/17 98.4900 on 09/21/17
6-Month 98.6550 on 05/18/17 98.4250 on 03/31/17
12-Month 98.9950 on 11/09/16 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.05% 4 time(s) +0.02%
1-Month7 time(s) -0.13% 8 time(s) +0.02%
3-Month10 time(s) -0.13% 11 time(s) +0.02%
6-Month12 time(s) -0.15% 5 time(s) +0.08%
12-Month7 time(s) -0.49% 27 time(s) +0.17%
Year to Date12 time(s) -0.15% 11 time(s) +0.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us