Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 98.2750 98.2750 98.2700 98.2700 -0.0050 -0.01%
11/20/17 98.3000 98.3050 98.2700 98.2750 -0.0200 -0.02%
11/17/17 98.2950 98.3000 98.2900 98.2950 unch unch
11/16/17 98.3100 98.3150 98.2950 98.2950 -0.0150 -0.02%
11/15/17 98.3000 98.3250 98.3000 98.3100 +0.0100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 98.3250 on 11/15/17 98.2700 on 11/21/17
1-Month 98.3700 on 10/24/17 98.2700 on 11/21/17
3-Month 98.5850 on 09/08/17 98.2700 on 11/21/17
6-Month 98.5850 on 09/08/17 98.2700 on 11/21/17
12-Month 98.5950 on 05/18/17 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 5 time(s) unch
1-Month2 time(s) -0.10% 13 time(s) unch
3-Month9 time(s) -0.32% 30 time(s) unch
6-Month10 time(s) -0.32% 36 time(s) unch
12-Month4 time(s) -0.33% 15 time(s) +0.07%
Year to Date12 time(s) -0.33% 12 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us