Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 98.4450 98.4550 98.4350 98.4400 -0.0050 -0.01%
09/18/17 98.4600 98.4650 98.4400 98.4450 -0.0200 -0.02%
09/15/17 98.4750 98.4900 98.4600 98.4650 -0.0050 -0.01%
09/14/17 98.5000 98.5050 98.4600 98.4700 -0.0250 -0.03%
09/13/17 98.5150 98.5300 98.4900 98.4950 -0.0200 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.5300 on 09/13/17 98.4350 on 09/19/17
1-Month 98.5850 on 09/08/17 98.4350 on 09/19/17
3-Month 98.5850 on 09/08/17 98.3900 on 07/06/17
6-Month 98.5950 on 05/18/17 98.2800 on 03/20/17
12-Month 98.9650 on 11/09/16 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.09% 5 time(s) +0.01%
1-Month9 time(s) -0.15% 5 time(s) +0.01%
3-Month15 time(s) -0.15% 8 time(s) +0.05%
6-Month15 time(s) -0.16% 1 time(s) +0.16%
12-Month9 time(s) -0.53% 27 time(s) +0.24%
Year to Date12 time(s) -0.16% 12 time(s) +0.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us